HSBC Discount Zert INTC 27.06.202.../ DE000HS31QG0 /
| 29/07/2024 12:00:09 | Chg. +0.170 | Volume | Bid12:25:30 | Ask12:25:30 | High | Low |
|---|---|---|---|---|---|---|
| 26.740EUR | +0.64% | 0 Turnover: 0.000 |
26.720Bid Size: 10,000 | 26.750Ask Size: 10,000 | 26.830 | 26.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:00:09 | 26.740 | 0 |
| 29/07/2024 | 11:00:13 | 26.720 | 0 |
| 29/07/2024 | 10:00:07 | 26.710 | 0 |
| 29/07/2024 | 09:05:22 | 26.830 | 0 |
| 29/07/2024 | 08:10:05 | 26.770 | 0 |
| 26/07/2024 | 19:56:13 | 26.570 | 0 |
| 26/07/2024 | 19:00:12 | 26.590 | 0 |
| 26/07/2024 | 18:00:22 | 26.530 | 0 |
| 26/07/2024 | 17:00:11 | 26.460 | 0 |
| 26/07/2024 | 16:00:17 | 26.540 | 0 |
| 26/07/2024 | 15:00:10 | 26.650 | 0 |
| 26/07/2024 | 14:00:11 | 26.670 | 0 |
| 26/07/2024 | 13:00:23 | 26.670 | 0 |
All quotes in EUR
