HSBC Discount Zert INTC 27.06.202.../ DE000HS31QG0 /
03.09.2024 19:56:17 | Diff. -1,200 | Volumen | Geld21:59:57 | Brief- | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
18,190EUR | -6,19% | 0 Umsatz: 0.000 |
17,940Geld Vol: 10.000 | -Brief Vol: - | 19,530 | 18,190 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
03.09.2024 | 19:56:17 | 18,190 | 0 |
03.09.2024 | 19:00:16 | 18,280 | 0 |
03.09.2024 | 18:00:15 | 18,260 | 0 |
03.09.2024 | 17:00:08 | 18,300 | 0 |
03.09.2024 | 16:00:10 | 18,630 | 0 |
03.09.2024 | 15:00:16 | 19,350 | 0 |
03.09.2024 | 14:00:08 | 19,380 | 0 |
03.09.2024 | 13:00:14 | 19,400 | 0 |
03.09.2024 | 12:00:25 | 19,460 | 0 |
03.09.2024 | 11:00:12 | 19,440 | 0 |
03.09.2024 | 10:00:11 | 19,500 | 0 |
03.09.2024 | 09:05:52 | 19,480 | 0 |
03.09.2024 | 08:10:08 | 19,530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR