HSBC Discount Zert HNR1 30.12.202.../ DE000HS7AQA1 /
| 10/8/2024 7:56:13 PM | Chg. +0.420 | Volume | Bid9:55:56 PM | Ask9:55:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.990EUR | +0.19% | 0 Turnover: 0.000 |
217.040Bid Size: 1,000 | 217.240Ask Size: 1,000 | 217.100 | 216.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:56:13 PM | 216.990 | 0 |
| 10/8/2024 | 7:00:08 PM | 217.020 | 0 |
| 10/8/2024 | 6:00:15 PM | 217.010 | 0 |
| 10/8/2024 | 5:00:23 PM | 217.060 | 0 |
| 10/8/2024 | 4:00:26 PM | 217.100 | 0 |
| 10/8/2024 | 3:00:07 PM | 216.950 | 0 |
| 10/8/2024 | 2:00:08 PM | 216.850 | 0 |
| 10/8/2024 | 1:00:08 PM | 216.840 | 0 |
| 10/8/2024 | 12:00:13 PM | 216.720 | 0 |
| 10/8/2024 | 11:00:13 AM | 216.770 | 0 |
| 10/8/2024 | 10:00:18 AM | 216.560 | 0 |
| 10/8/2024 | 9:05:48 AM | 216.100 | 0 |
| 10/8/2024 | 8:10:05 AM | 216.270 | 0 |
All quotes in EUR
