| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 19:56:06 | 217.600 | 0 |
| 07/11/2024 | 19:00:08 | 217.530 | 0 |
| 07/11/2024 | 18:00:08 | 217.420 | 0 |
| 07/11/2024 | 17:00:22 | 217.850 | 0 |
| 07/11/2024 | 16:00:49 | 217.900 | 0 |
| 07/11/2024 | 15:00:47 | 217.780 | 0 |
| 07/11/2024 | 14:00:16 | 217.530 | 0 |
| 07/11/2024 | 12:00:15 | 217.580 | 0 |
| 07/11/2024 | 11:00:24 | 217.730 | 0 |
| 07/11/2024 | 10:00:12 | 218.000 | 0 |
| 07/11/2024 | 09:05:52 | 217.510 | 0 |
| 07/11/2024 | 08:10:05 | 217.220 | 0 |