HSBC Discount Zert HNR1 30.12.202.../ DE000HS7AQA1 /
05.09.2024 16:00:19 | Diff. +0.170 | Volumen | Geld16:51:03 | Brief16:51:03 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
216.440EUR | +0.08% | 0 Umsatz: 0.000 |
216.430Geld Vol: 5'000 | 216.470Brief Vol: 5'000 | 216.620 | 216.300 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
05.09.2024 | 16:00:19 | 216.440 | 0 |
05.09.2024 | 15:00:25 | 216.510 | 0 |
05.09.2024 | 14:00:08 | 216.570 | 0 |
05.09.2024 | 13:00:10 | 216.570 | 0 |
05.09.2024 | 12:00:25 | 216.540 | 0 |
05.09.2024 | 11:00:09 | 216.620 | 0 |
05.09.2024 | 10:00:11 | 216.540 | 0 |
05.09.2024 | 09:05:54 | 216.370 | 0 |
05.09.2024 | 08:10:06 | 216.300 | 0 |
04.09.2024 | 19:56:11 | 216.270 | 0 |
04.09.2024 | 19:00:10 | 216.270 | 0 |
04.09.2024 | 18:00:25 | 216.270 | 0 |
04.09.2024 | 17:00:07 | 216.320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR