HSBC Discount Zert HNR1 30.12.202.../ DE000HS5C5A3 /
26/07/2024 19:56:10 | Var. +1.400 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
---|---|---|---|---|---|---|
223.100EUR | +0.63% | 0 Fatturato: 0.000 |
223.210Quantità in denaro: 1,000 | 223.410Quantità in lettera: 1,000 | 223.320 | 220.840 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/07/2024 | 19:56:10 | 223.100 | 0 |
26/07/2024 | 19:00:19 | 223.320 | 0 |
26/07/2024 | 18:00:08 | 223.150 | 0 |
26/07/2024 | 17:00:28 | 223.030 | 0 |
26/07/2024 | 16:00:16 | 222.170 | 0 |
26/07/2024 | 15:00:22 | 222.300 | 0 |
26/07/2024 | 14:00:20 | 222.360 | 0 |
26/07/2024 | 13:00:12 | 222.230 | 0 |
26/07/2024 | 12:00:16 | 221.870 | 0 |
26/07/2024 | 11:00:09 | 222.030 | 0 |
26/07/2024 | 10:00:23 | 221.430 | 0 |
26/07/2024 | 09:05:31 | 220.840 | 0 |
26/07/2024 | 08:10:04 | 221.410 | 0 |
Tutte le quotazioni in EUR