HSBC Discount Zert HNR1 30.12.202.../ DE000HS5C5A3 /
| 7/26/2024 7:56:10 PM | Chg. +1.400 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.100EUR | +0.63% | 0 Turnover: 0.000 |
223.210Bid Size: 1,000 | 223.410Ask Size: 1,000 | 223.320 | 220.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:56:10 PM | 223.100 | 0 |
| 7/26/2024 | 7:00:19 PM | 223.320 | 0 |
| 7/26/2024 | 6:00:08 PM | 223.150 | 0 |
| 7/26/2024 | 5:00:28 PM | 223.030 | 0 |
| 7/26/2024 | 4:00:16 PM | 222.170 | 0 |
| 7/26/2024 | 3:00:22 PM | 222.300 | 0 |
| 7/26/2024 | 2:00:20 PM | 222.360 | 0 |
| 7/26/2024 | 1:00:12 PM | 222.230 | 0 |
| 7/26/2024 | 12:00:16 PM | 221.870 | 0 |
| 7/26/2024 | 11:00:09 AM | 222.030 | 0 |
| 7/26/2024 | 10:00:23 AM | 221.430 | 0 |
| 7/26/2024 | 9:05:31 AM | 220.840 | 0 |
| 7/26/2024 | 8:10:04 AM | 221.410 | 0 |
All quotes in EUR
