HSBC Discount Zert HNR1 30.12.202.../ DE000HS38ET4 /
| 12/11/2024 17:00:08 | Var. -0.250 | Volume | Denaro17:21:58 | Lettera17:21:58 | Max | Min |
|---|---|---|---|---|---|---|
| 218.240EUR | -0.11% | 0 Fatturato: 0.000 |
218.180Quantità in denaro: 4,980 | 218.280Quantità in lettera: 4,980 | 218.600 | 218.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 17:00:08 | 218.240 | 0 |
| 12/11/2024 | 16:00:16 | 218.270 | 0 |
| 12/11/2024 | 15:00:14 | 218.260 | 0 |
| 12/11/2024 | 14:00:10 | 218.240 | 0 |
| 12/11/2024 | 13:00:29 | 218.350 | 0 |
| 12/11/2024 | 12:00:23 | 218.410 | 0 |
| 12/11/2024 | 11:00:28 | 218.400 | 0 |
| 12/11/2024 | 10:00:16 | 218.580 | 0 |
| 12/11/2024 | 09:05:53 | 218.600 | 0 |
| 12/11/2024 | 08:10:07 | 218.380 | 0 |
| 11/11/2024 | 19:56:15 | 218.490 | 0 |
| 11/11/2024 | 19:00:22 | 218.440 | 0 |
| 11/11/2024 | 18:00:15 | 218.460 | 0 |
Tutte le quotazioni in EUR
