| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:00:10 PM | 216.300 | 0 |
| 2024-09-04 | 12:00:16 PM | 216.320 | 0 |
| 2024-09-04 | 11:00:12 AM | 216.350 | 0 |
| 2024-09-04 | 10:00:17 AM | 216.470 | 0 |
| 2024-09-04 | 9:05:16 AM | 216.500 | 0 |
| 2024-09-04 | 8:10:08 AM | 216.370 | 0 |
| 2024-09-03 | 7:56:14 PM | 216.540 | 0 |
| 2024-09-03 | 7:00:09 PM | 216.550 | 0 |
| 2024-09-03 | 6:00:10 PM | 216.560 | 0 |
| 2024-09-03 | 5:00:27 PM | 216.610 | 0 |
| 2024-09-03 | 4:00:27 PM | 216.540 | 0 |
| 2024-09-03 | 3:00:15 PM | 216.590 | 0 |
| 2024-09-03 | 2:00:10 PM | 216.520 | 0 |