HSBC Discount Zert HNR1 30.12.202.../ DE000HS38ET4 /
| 09/10/2024 19:00:13 | Var. +0.190 | Volume | Denaro19:23:02 | Lettera19:23:02 | Max | Min |
|---|---|---|---|---|---|---|
| 217.270EUR | +0.09% | 0 Fatturato: 0.000 |
217.280Quantità in denaro: 1,000 | 217.480Quantità in lettera: 1,000 | 217.350 | 216.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 19:00:13 | 217.270 | 0 |
| 09/10/2024 | 18:00:22 | 217.260 | 0 |
| 09/10/2024 | 17:00:17 | 217.350 | 0 |
| 09/10/2024 | 16:00:10 | 217.350 | 0 |
| 09/10/2024 | 15:00:10 | 217.020 | 0 |
| 09/10/2024 | 14:00:07 | 217.000 | 0 |
| 09/10/2024 | 13:00:23 | 217.060 | 0 |
| 09/10/2024 | 12:00:11 | 217.030 | 0 |
| 09/10/2024 | 11:00:10 | 217.010 | 0 |
| 09/10/2024 | 10:00:18 | 216.970 | 0 |
| 09/10/2024 | 09:05:26 | 217.000 | 0 |
| 09/10/2024 | 08:10:07 | 217.150 | 0 |
| 08/10/2024 | 19:56:08 | 217.080 | 0 |
Tutte le quotazioni in EUR
