HSBC Discount Zert HNR1 30.12.202.../ DE000HS2CLY9 /
06.09.2024 16:00:09 | Diff. +0.050 | Volumen | Geld16:42:27 | Brief16:42:27 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
197.270EUR | +0.03% | 0 Umsatz: 0.000 |
197.170Geld Vol: 4'980 | 197.210Brief Vol: 4'980 | 197.280 | 197.170 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
06.09.2024 | 16:00:09 | 197.270 | 0 |
06.09.2024 | 15:00:13 | 197.260 | 0 |
06.09.2024 | 14:00:13 | 197.250 | 0 |
06.09.2024 | 13:00:25 | 197.240 | 0 |
06.09.2024 | 12:00:16 | 197.280 | 0 |
06.09.2024 | 11:00:29 | 197.200 | 0 |
06.09.2024 | 10:00:18 | 197.190 | 0 |
06.09.2024 | 09:05:16 | 197.230 | 0 |
06.09.2024 | 08:10:10 | 197.170 | 0 |
05.09.2024 | 19:56:12 | 197.220 | 0 |
05.09.2024 | 19:00:06 | 197.200 | 0 |
05.09.2024 | 18:00:10 | 197.180 | 0 |
05.09.2024 | 17:00:12 | 197.330 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR