| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:56:08 PM | 198.080 | 0 |
| 2024-10-08 | 7:00:20 PM | 198.080 | 0 |
| 2024-10-08 | 6:00:08 PM | 198.080 | 0 |
| 2024-10-08 | 5:00:10 PM | 198.170 | 0 |
| 2024-10-08 | 4:00:10 PM | 198.170 | 0 |
| 2024-10-08 | 3:00:15 PM | 198.120 | 0 |
| 2024-10-08 | 2:00:12 PM | 198.090 | 0 |
| 2024-10-08 | 1:00:14 PM | 198.090 | 0 |
| 2024-10-08 | 12:00:18 PM | 198.050 | 0 |
| 2024-10-08 | 11:00:23 AM | 198.070 | 0 |
| 2024-10-08 | 10:00:11 AM | 197.990 | 0 |
| 2024-10-08 | 9:05:55 AM | 197.760 | 0 |
| 2024-10-08 | 8:10:09 AM | 197.810 | 0 |