HSBC Discount Zert HNR1 30.12.202.../ DE000HS0J4L1 /
| 06/09/2024 15:00:13 | Var. +0.110 | Volume | Denaro15:51:05 | Lettera15:51:05 | Max | Min |
|---|---|---|---|---|---|---|
| 168.010EUR | +0.07% | 0 Fatturato: 0.000 |
168.010Quantità in denaro: 4,980 | 168.050Quantità in lettera: 4,980 | 168.030 | 167.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 15:00:13 | 168.010 | 0 |
| 06/09/2024 | 14:00:14 | 168.000 | 0 |
| 06/09/2024 | 13:00:24 | 168.000 | 0 |
| 06/09/2024 | 12:00:16 | 168.030 | 0 |
| 06/09/2024 | 11:00:28 | 167.980 | 0 |
| 06/09/2024 | 10:00:18 | 167.960 | 0 |
| 06/09/2024 | 09:05:31 | 167.970 | 0 |
| 06/09/2024 | 08:10:11 | 167.890 | 0 |
| 05/09/2024 | 19:56:12 | 167.900 | 0 |
| 05/09/2024 | 19:00:06 | 167.900 | 0 |
| 05/09/2024 | 18:00:10 | 167.890 | 0 |
| 05/09/2024 | 17:00:12 | 168.000 | 0 |
| 05/09/2024 | 16:00:15 | 168.050 | 0 |
Tutte le quotazioni in EUR
