HSBC Discount Zert HNR1 30.12.202.../ DE000HS0J4L1 /
30.07.2024 19:56:11 | Zm. +0,110 | Wolumen | Bid21:53:55 | Ask21:53:55 | Maksimum | Minimum |
---|---|---|---|---|---|---|
167,020EUR | +0,07% | 0 Obrót: 0.000 |
167,030Wolumen Bid: 1 000 | 167,230Wolumen Ask: 1 000 | 167,130 | 166,910 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
30.07.2024 | 19:56:11 | 167,020 | 0 |
30.07.2024 | 19:00:09 | 167,010 | 0 |
30.07.2024 | 18:00:11 | 167,010 | 0 |
30.07.2024 | 17:00:15 | 167,080 | 0 |
30.07.2024 | 16:00:09 | 167,130 | 0 |
30.07.2024 | 15:00:08 | 167,080 | 0 |
30.07.2024 | 14:00:26 | 167,060 | 0 |
30.07.2024 | 12:00:08 | 167,060 | 0 |
30.07.2024 | 11:00:13 | 166,990 | 0 |
30.07.2024 | 10:00:21 | 167,000 | 0 |
30.07.2024 | 09:05:51 | 167,060 | 0 |
30.07.2024 | 08:10:07 | 166,910 | 0 |
29.07.2024 | 19:56:07 | 166,910 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR