| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 25. | 19:56:16 | 166,770 | 0 |
| 2024. 07. 25. | 19:00:24 | 166,770 | 0 |
| 2024. 07. 25. | 18:00:10 | 166,760 | 0 |
| 2024. 07. 25. | 17:00:13 | 166,850 | 0 |
| 2024. 07. 25. | 16:00:15 | 166,910 | 0 |
| 2024. 07. 25. | 15:00:11 | 166,870 | 0 |
| 2024. 07. 25. | 14:00:21 | 166,840 | 0 |
| 2024. 07. 25. | 12:00:10 | 166,860 | 0 |
| 2024. 07. 25. | 11:00:07 | 166,810 | 0 |
| 2024. 07. 25. | 10:00:23 | 166,780 | 0 |
| 2024. 07. 25. | 9:05:15 | 166,770 | 0 |
| 2024. 07. 25. | 8:10:08 | 166,770 | 0 |
| 2024. 07. 24. | 19:56:06 | 166,830 | 0 |