HSBC Discount Zert HNR1 30.12.202.../ DE000HG9PSG2 /
| 7/30/2024 7:56:17 PM | Chg. +0.160 | Volume | Bid8:54:33 PM | Ask8:54:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.630EUR | +0.09% | 0 Turnover: 0.000 |
176.640Bid Size: 1,000 | 176.840Ask Size: 1,000 | 176.750 | 176.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:56:17 PM | 176.630 | 0 |
| 7/30/2024 | 7:00:14 PM | 176.610 | 0 |
| 7/30/2024 | 6:00:22 PM | 176.610 | 0 |
| 7/30/2024 | 5:00:25 PM | 176.680 | 0 |
| 7/30/2024 | 4:00:12 PM | 176.750 | 0 |
| 7/30/2024 | 3:00:10 PM | 176.680 | 0 |
| 7/30/2024 | 2:00:28 PM | 176.650 | 0 |
| 7/30/2024 | 12:00:12 PM | 176.640 | 0 |
| 7/30/2024 | 11:00:12 AM | 176.570 | 0 |
| 7/30/2024 | 10:00:22 AM | 176.560 | 0 |
| 7/30/2024 | 9:05:56 AM | 176.650 | 0 |
| 7/30/2024 | 8:10:07 AM | 176.460 | 0 |
| 7/29/2024 | 7:56:11 PM | 176.470 | 0 |
All quotes in EUR
