| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/07/2024 | 19:00:12 | 176.480 | 0 |
| 29/07/2024 | 18:00:23 | 176.470 | 0 |
| 29/07/2024 | 17:00:24 | 176.540 | 0 |
| 29/07/2024 | 16:00:13 | 176.500 | 0 |
| 29/07/2024 | 15:00:24 | 176.540 | 0 |
| 29/07/2024 | 14:00:12 | 176.590 | 0 |
| 29/07/2024 | 13:00:11 | 176.600 | 0 |
| 29/07/2024 | 12:00:09 | 176.640 | 0 |
| 29/07/2024 | 11:00:08 | 176.550 | 0 |
| 29/07/2024 | 10:00:10 | 176.630 | 0 |
| 29/07/2024 | 9:05:25 | 176.680 | 0 |
| 29/07/2024 | 8:10:07 | 176.570 | 0 |
| 26/07/2024 | 19:56:12 | 176.550 | 0 |