HSBC Discount Zert HNR1 29.12.202.../ DE000HS7AQB9 /
| 12/11/2024 08:10:06 | Var. -0.510 | Volume | Denaro08:21:05 | Lettera08:21:05 | Max | Min |
|---|---|---|---|---|---|---|
| 205.190EUR | -0.25% | 0 Fatturato: 0.000 |
205.160Quantità in denaro: 1,000 | 205.660Quantità in lettera: 1,000 | 205.190 | 205.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 08:10:06 | 205.190 | 0 |
| 11/11/2024 | 19:56:09 | 205.700 | 0 |
| 11/11/2024 | 19:00:10 | 205.490 | 0 |
| 11/11/2024 | 18:00:10 | 205.570 | 0 |
| 11/11/2024 | 17:00:14 | 205.550 | 0 |
| 11/11/2024 | 16:00:17 | 205.560 | 0 |
| 11/11/2024 | 15:00:26 | 205.680 | 0 |
| 11/11/2024 | 14:00:25 | 205.720 | 0 |
| 11/11/2024 | 13:00:10 | 205.710 | 0 |
| 11/11/2024 | 12:00:28 | 205.480 | 0 |
| 11/11/2024 | 11:00:13 | 205.800 | 0 |
| 11/11/2024 | 10:00:14 | 205.920 | 0 |
| 11/11/2024 | 09:05:58 | 205.510 | 0 |
Tutte le quotazioni in EUR
