HSBC Discount Zert HNR1 29.12.202.../ DE000HS7AQB9 /
30.07.2024 19:56:07 | Diff. +0.980 | Volumen | Geld21:58:46 | Brief21:58:46 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
198.540EUR | +0.50% | 0 Umsatz: 0.000 |
198.600Geld Vol: 1'000 | 198.800Brief Vol: 1'000 | 198.740 | 197.420 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
30.07.2024 | 19:56:07 | 198.540 | 0 |
30.07.2024 | 19:00:23 | 198.420 | 0 |
30.07.2024 | 18:00:22 | 198.390 | 0 |
30.07.2024 | 17:00:23 | 198.470 | 0 |
30.07.2024 | 16:00:08 | 198.740 | 0 |
30.07.2024 | 15:00:14 | 198.530 | 0 |
30.07.2024 | 14:00:08 | 198.340 | 0 |
30.07.2024 | 12:00:22 | 198.140 | 0 |
30.07.2024 | 11:00:14 | 197.890 | 0 |
30.07.2024 | 10:00:06 | 197.770 | 0 |
30.07.2024 | 09:05:56 | 198.310 | 0 |
30.07.2024 | 08:10:10 | 197.420 | 0 |
29.07.2024 | 19:56:14 | 197.560 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR