| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 14:00:08 | 203,810 | 0 |
| 2024. 10. 08. | 13:00:09 | 203,770 | 0 |
| 2024. 10. 08. | 12:00:14 | 203,570 | 0 |
| 2024. 10. 08. | 11:00:14 | 203,680 | 0 |
| 2024. 10. 08. | 10:00:18 | 203,260 | 0 |
| 2024. 10. 08. | 9:05:49 | 202,370 | 0 |
| 2024. 10. 08. | 8:10:06 | 202,690 | 0 |
| 2024. 10. 07. | 19:56:16 | 203,250 | 0 |
| 2024. 10. 07. | 19:00:07 | 203,180 | 0 |
| 2024. 10. 07. | 18:00:14 | 203,040 | 0 |
| 2024. 10. 07. | 17:00:09 | 202,790 | 0 |
| 2024. 10. 07. | 16:00:12 | 203,310 | 0 |
| 2024. 10. 07. | 15:00:12 | 204,040 | 0 |