HSBC Discount Zert HNR1 28.03.202.../ DE000HS5C5D7 /
| 2024-07-26 4:00:16 PM | Chg. +0.380 | Volume | Bid4:16:55 PM | Ask4:16:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.740EUR | +0.17% | 0 Turnover: 0.000 |
219.010Bid Size: 4,980 | 219.050Ask Size: 4,980 | 218.900 | 217.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:00:16 PM | 218.740 | 0 |
| 2024-07-26 | 3:00:23 PM | 218.840 | 0 |
| 2024-07-26 | 2:00:20 PM | 218.900 | 0 |
| 2024-07-26 | 1:00:12 PM | 218.790 | 0 |
| 2024-07-26 | 12:00:16 PM | 218.460 | 0 |
| 2024-07-26 | 11:00:09 AM | 218.600 | 0 |
| 2024-07-26 | 10:00:23 AM | 218.110 | 0 |
| 2024-07-26 | 9:05:31 AM | 217.560 | 0 |
| 2024-07-26 | 8:10:04 AM | 218.090 | 0 |
| 2024-07-25 | 7:56:12 PM | 218.360 | 0 |
| 2024-07-25 | 7:00:13 PM | 218.380 | 0 |
| 2024-07-25 | 6:00:25 PM | 218.300 | 0 |
| 2024-07-25 | 5:00:07 PM | 218.390 | 0 |
All quotes in EUR
