| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 15:00:10 | 226,810 | 0 |
| 04.11.2024 | 14:00:16 | 226,850 | 0 |
| 04.11.2024 | 13:00:14 | 226,800 | 0 |
| 04.11.2024 | 12:00:08 | 227,090 | 0 |
| 04.11.2024 | 11:00:11 | 226,990 | 0 |
| 04.11.2024 | 10:00:19 | 226,880 | 0 |
| 04.11.2024 | 09:05:45 | 227,460 | 0 |
| 04.11.2024 | 08:10:05 | 227,670 | 0 |