HSBC Discount Zert HNR1 27.09.202.../ DE000HS38EW8 /
| 7/17/2024 7:56:10 PM | Chg. -0.290 | Volume | Bid9:51:05 PM | Ask9:51:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.920EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 216.140 | 215.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:56:10 PM | 215.920 | 0 |
| 7/17/2024 | 7:00:11 PM | 215.940 | 0 |
| 7/17/2024 | 6:00:12 PM | 215.940 | 0 |
| 7/17/2024 | 5:00:12 PM | 216.050 | 0 |
| 7/17/2024 | 4:00:14 PM | 216.010 | 0 |
| 7/17/2024 | 3:00:09 PM | 215.520 | 0 |
| 7/17/2024 | 2:00:11 PM | 215.350 | 0 |
| 7/17/2024 | 1:00:14 PM | 215.630 | 0 |
| 7/17/2024 | 12:00:07 PM | 215.410 | 0 |
| 7/17/2024 | 11:00:10 AM | 215.420 | 0 |
| 7/17/2024 | 10:00:24 AM | 215.380 | 0 |
| 7/17/2024 | 9:05:53 AM | 215.700 | 0 |
| 7/17/2024 | 8:10:06 AM | 216.140 | 0 |
All quotes in EUR
