| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:00:20 PM | 217.320 | 0 |
| 2024-08-13 | 6:00:12 PM | 217.250 | 0 |
| 2024-08-13 | 5:00:11 PM | 217.130 | 0 |
| 2024-08-13 | 4:00:14 PM | 216.980 | 0 |
| 2024-08-13 | 3:00:14 PM | 217.250 | 0 |
| 2024-08-13 | 2:00:14 PM | 216.940 | 0 |
| 2024-08-13 | 1:00:10 PM | 216.770 | 0 |
| 2024-08-13 | 12:00:15 PM | 217.000 | 0 |
| 2024-08-13 | 11:00:09 AM | 217.140 | 0 |
| 2024-08-13 | 10:00:18 AM | 217.190 | 0 |
| 2024-08-13 | 9:05:13 AM | 217.150 | 0 |
| 2024-08-13 | 8:10:10 AM | 216.460 | 0 |
| 2024-08-12 | 7:56:07 PM | 216.020 | 0 |