| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:00:08 AM | 216.870 | 0 |
| 2024-07-12 | 10:00:22 AM | 216.890 | 0 |
| 2024-07-12 | 9:05:28 AM | 216.890 | 0 |
| 2024-07-12 | 8:10:05 AM | 216.950 | 0 |
| 2024-07-11 | 7:56:08 PM | 216.830 | 0 |
| 2024-07-11 | 7:00:13 PM | 216.820 | 0 |
| 2024-07-11 | 6:00:10 PM | 216.830 | 0 |
| 2024-07-11 | 5:00:09 PM | 216.860 | 0 |
| 2024-07-11 | 4:00:18 PM | 216.880 | 0 |
| 2024-07-11 | 3:00:24 PM | 216.860 | 0 |
| 2024-07-11 | 2:00:10 PM | 217.180 | 0 |
| 2024-07-11 | 1:00:29 PM | 217.080 | 0 |