HSBC Discount Zert HNR1 27.09.202.../ DE000HS38EW8 /
| 17/07/2024 19:56:10 | Chg. -0.290 | Volume | Bid21:51:05 | Ask21:51:05 | High | Low |
|---|---|---|---|---|---|---|
| 215.920EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 216.140 | 215.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:56:10 | 215.920 | 0 |
| 17/07/2024 | 19:00:11 | 215.940 | 0 |
| 17/07/2024 | 18:00:12 | 215.940 | 0 |
| 17/07/2024 | 17:00:12 | 216.050 | 0 |
| 17/07/2024 | 16:00:14 | 216.010 | 0 |
| 17/07/2024 | 15:00:09 | 215.520 | 0 |
| 17/07/2024 | 14:00:11 | 215.350 | 0 |
| 17/07/2024 | 13:00:14 | 215.630 | 0 |
| 17/07/2024 | 12:00:07 | 215.410 | 0 |
| 17/07/2024 | 11:00:10 | 215.420 | 0 |
| 17/07/2024 | 10:00:24 | 215.380 | 0 |
| 17/07/2024 | 09:05:53 | 215.700 | 0 |
| 17/07/2024 | 08:10:06 | 216.140 | 0 |
All quotes in EUR
