HSBC Discount Zert HNR1 27.09.202.../ DE000HS38EW8 /
| 16/07/2024 13:00:12 | Var. -1.070 | Volume | Denaro13:05:05 | Lettera13:05:05 | Max | Min |
|---|---|---|---|---|---|---|
| 216.090EUR | -0.49% | 0 Fatturato: 0.000 |
216.110Quantità in denaro: 1,000 | 216.150Quantità in lettera: 1,000 | 217.120 | 216.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 13:00:12 | 216.090 | 0 |
| 16/07/2024 | 12:00:08 | 216.620 | 0 |
| 16/07/2024 | 11:00:07 | 216.700 | 0 |
| 16/07/2024 | 10:00:23 | 216.430 | 0 |
| 16/07/2024 | 09:05:22 | 216.930 | 0 |
| 16/07/2024 | 08:10:07 | 217.120 | 0 |
| 15/07/2024 | 19:56:16 | 217.160 | 0 |
| 15/07/2024 | 19:00:14 | 217.190 | 0 |
| 15/07/2024 | 18:00:23 | 217.230 | 0 |
| 15/07/2024 | 17:00:16 | 217.350 | 0 |
| 15/07/2024 | 16:00:26 | 217.330 | 0 |
| 15/07/2024 | 15:00:16 | 217.290 | 0 |
| 15/07/2024 | 14:00:25 | 217.350 | 0 |
Tutte le quotazioni in EUR
