HSBC Discount Zert HNR1 27.09.202.../ DE000HS38EW8 /
| 9/17/2024 2:00:12 PM | Chg. +0.260 | Volume | Bid9/17/2024 | Ask9/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 219.770EUR | +0.12% | 0 Turnover: 0.000 |
219.770Bid Size: 4,980 | 219.890Ask Size: 4,980 | 219.770 | 219.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 2:00:12 PM | 219.770 | 0 |
| 9/17/2024 | 12:00:12 PM | 219.770 | 0 |
| 9/17/2024 | 11:00:16 AM | 219.770 | 0 |
| 9/17/2024 | 10:00:18 AM | 219.750 | 0 |
| 9/17/2024 | 9:05:15 AM | 219.750 | 0 |
| 9/17/2024 | 8:10:10 AM | 219.510 | 0 |
| 9/16/2024 | 7:56:18 PM | 219.510 | 0 |
| 9/16/2024 | 7:00:07 PM | 219.510 | 0 |
| 9/16/2024 | 6:00:16 PM | 219.510 | 0 |
| 9/16/2024 | 5:00:09 PM | 219.750 | 0 |
| 9/16/2024 | 4:00:25 PM | 219.750 | 0 |
| 9/16/2024 | 3:00:07 PM | 219.750 | 0 |
| 9/16/2024 | 2:00:11 PM | 219.750 | 0 |
All quotes in EUR
