HSBC Discount Zert HNR1 27.06.202.../ DE000HS2CLZ6 /
06.09.2024 19:56:06 | Diff. -0,490 | Volumen | Geld21:25:12 | Brief21:25:12 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
192,130EUR | -0,25% | 0 Umsatz: 0.000 |
192,130Geld Vol: 1.000 | 192,330Brief Vol: 1.000 | 192,550 | 192,110 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
06.09.2024 | 19:56:06 | 192,130 | 0 |
06.09.2024 | 19:00:23 | 192,120 | 0 |
06.09.2024 | 18:00:07 | 192,110 | 0 |
06.09.2024 | 17:00:19 | 192,190 | 0 |
06.09.2024 | 16:00:09 | 192,420 | 0 |
06.09.2024 | 15:00:13 | 192,450 | 0 |
06.09.2024 | 14:00:13 | 192,400 | 0 |
06.09.2024 | 13:00:25 | 192,360 | 0 |
06.09.2024 | 12:00:16 | 192,420 | 0 |
06.09.2024 | 11:00:28 | 192,280 | 0 |
06.09.2024 | 10:00:18 | 192,280 | 0 |
06.09.2024 | 09:05:16 | 192,550 | 0 |
06.09.2024 | 08:10:10 | 192,500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR