| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:00:13 PM | 194.160 | 0 |
| 2024-11-11 | 2:00:14 PM | 194.180 | 0 |
| 2024-11-11 | 1:00:14 PM | 194.170 | 0 |
| 2024-11-11 | 12:00:09 PM | 194.070 | 0 |
| 2024-11-11 | 11:00:08 AM | 194.170 | 0 |
| 2024-11-11 | 10:00:18 AM | 194.230 | 0 |
| 2024-11-11 | 9:05:52 AM | 194.060 | 0 |
| 2024-11-11 | 8:10:07 AM | 193.510 | 0 |
| 2024-11-08 | 7:56:14 PM | 193.130 | 0 |
| 2024-11-08 | 7:00:22 PM | 193.140 | 0 |
| 2024-11-08 | 6:00:09 PM | 193.070 | 0 |
| 2024-11-08 | 5:00:08 PM | 193.230 | 0 |
| 2024-11-08 | 4:00:10 PM | 193.150 | 0 |