HSBC Discount Zert HNR1 27.06.202.../ DE000HS2CLZ6 /
| 2024-09-06 6:00:07 PM | Chg. -0.510 | Volume | Bid6:58:45 PM | Ask6:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.110EUR | -0.26% | 0 Turnover: 0.000 |
192.120Bid Size: 1,000 | 192.320Ask Size: 1,000 | 192.550 | 192.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:00:07 PM | 192.110 | 0 |
| 2024-09-06 | 5:00:19 PM | 192.190 | 0 |
| 2024-09-06 | 4:00:09 PM | 192.420 | 0 |
| 2024-09-06 | 3:00:13 PM | 192.450 | 0 |
| 2024-09-06 | 2:00:13 PM | 192.400 | 0 |
| 2024-09-06 | 1:00:25 PM | 192.360 | 0 |
| 2024-09-06 | 12:00:16 PM | 192.420 | 0 |
| 2024-09-06 | 11:00:28 AM | 192.280 | 0 |
| 2024-09-06 | 10:00:18 AM | 192.280 | 0 |
| 2024-09-06 | 9:05:16 AM | 192.550 | 0 |
| 2024-09-06 | 8:10:10 AM | 192.500 | 0 |
| 2024-09-05 | 7:56:12 PM | 192.620 | 0 |
| 2024-09-05 | 7:00:06 PM | 192.590 | 0 |
All quotes in EUR
