HSBC Discount Zert HNR1 26.09.202.../ DE000HS7AQD5 /
| 11/11/2024 19:56:08 | Chg. +1.860 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 207.990EUR | +0.90% | 0 Turnover: 0.000 |
207.830Bid Size: 1,000 | 208.330Ask Size: 1,000 | 208.230 | 206.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 19:56:08 | 207.990 | 0 |
| 11/11/2024 | 19:00:09 | 207.790 | 0 |
| 11/11/2024 | 18:00:07 | 207.870 | 0 |
| 11/11/2024 | 17:00:14 | 207.860 | 0 |
| 11/11/2024 | 16:00:16 | 207.840 | 0 |
| 11/11/2024 | 15:00:26 | 208.000 | 0 |
| 11/11/2024 | 14:00:24 | 208.050 | 0 |
| 11/11/2024 | 13:00:10 | 208.010 | 0 |
| 11/11/2024 | 12:00:19 | 207.790 | 0 |
| 11/11/2024 | 11:00:13 | 208.070 | 0 |
| 11/11/2024 | 10:00:14 | 208.230 | 0 |
| 11/11/2024 | 09:05:58 | 207.900 | 0 |
| 11/11/2024 | 08:10:04 | 206.910 | 0 |
All quotes in EUR
