| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:56:18 PM | 206.130 | 0 |
| 2024-11-08 | 7:00:08 PM | 206.140 | 0 |
| 2024-11-08 | 6:00:13 PM | 206.000 | 0 |
| 2024-11-08 | 5:00:11 PM | 206.140 | 0 |
| 2024-11-08 | 4:00:19 PM | 205.980 | 0 |
| 2024-11-08 | 3:00:24 PM | 205.760 | 0 |
| 2024-11-08 | 2:00:27 PM | 205.880 | 0 |
| 2024-11-08 | 1:00:09 PM | 205.630 | 0 |
| 2024-11-08 | 12:00:09 PM | 205.730 | 0 |
| 2024-11-08 | 11:00:16 AM | 205.740 | 0 |
| 2024-11-08 | 10:00:07 AM | 206.140 | 0 |
| 2024-11-08 | 9:05:38 AM | 206.050 | 0 |
| 2024-11-08 | 8:10:05 AM | 206.090 | 0 |