HSBC Discount Zert HNR1 26.09.202.../ DE000HS7AQD5 /
| 12/11/2024 08:10:05 | Var. -0.500 | Volume | Denaro09:00:26 | Lettera09:00:26 | Max | Min |
|---|---|---|---|---|---|---|
| 207.490EUR | -0.24% | 0 Fatturato: 0.000 |
207.440Quantità in denaro: 5,000 | 207.940Quantità in lettera: 5,000 | 207.490 | 207.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 08:10:05 | 207.490 | 0 |
| 11/11/2024 | 19:56:08 | 207.990 | 0 |
| 11/11/2024 | 19:00:09 | 207.790 | 0 |
| 11/11/2024 | 18:00:07 | 207.870 | 0 |
| 11/11/2024 | 17:00:14 | 207.860 | 0 |
| 11/11/2024 | 16:00:16 | 207.840 | 0 |
| 11/11/2024 | 15:00:26 | 208.000 | 0 |
| 11/11/2024 | 14:00:24 | 208.050 | 0 |
| 11/11/2024 | 13:00:10 | 208.010 | 0 |
| 11/11/2024 | 12:00:19 | 207.790 | 0 |
| 11/11/2024 | 11:00:13 | 208.070 | 0 |
| 11/11/2024 | 10:00:14 | 208.230 | 0 |
| 11/11/2024 | 09:05:58 | 207.900 | 0 |
Tutte le quotazioni in EUR
