HSBC Discount Zert HNR1 26.06.202.../ DE000HS7M9A1 /
18.10.2024 19:56:12 | Diff. +0,530 | Volumen | Geld21:56:22 | Brief21:56:22 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
201,040EUR | +0,26% | 0 Umsatz: 0.000 |
201,000Geld Vol: 1.000 | 201,200Brief Vol: 1.000 | 201,050 | 200,420 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
18.10.2024 | 19:56:12 | 201,040 | 0 |
18.10.2024 | 19:00:13 | 201,040 | 0 |
18.10.2024 | 18:00:15 | 201,020 | 0 |
18.10.2024 | 17:00:07 | 200,970 | 0 |
18.10.2024 | 16:00:27 | 201,030 | 0 |
18.10.2024 | 15:00:08 | 200,970 | 0 |
18.10.2024 | 14:00:28 | 201,050 | 0 |
18.10.2024 | 12:00:27 | 200,970 | 0 |
18.10.2024 | 11:00:11 | 200,680 | 0 |
18.10.2024 | 10:00:14 | 200,680 | 0 |
18.10.2024 | 09:05:28 | 200,530 | 0 |
18.10.2024 | 08:10:10 | 200,420 | 0 |
17.10.2024 | 19:56:09 | 200,510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR