HSBC Discount Zert HNR1 26.06.202.../ DE000HS7M9A1 /
| 2024-10-18 7:56:12 PM | Chg. +0.530 | Volume | Bid9:56:22 PM | Ask9:56:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.040EUR | +0.26% | 0 Turnover: 0.000 |
201.000Bid Size: 1,000 | 201.200Ask Size: 1,000 | 201.050 | 200.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:56:12 PM | 201.040 | 0 |
| 2024-10-18 | 7:00:13 PM | 201.040 | 0 |
| 2024-10-18 | 6:00:15 PM | 201.020 | 0 |
| 2024-10-18 | 5:00:07 PM | 200.970 | 0 |
| 2024-10-18 | 4:00:27 PM | 201.030 | 0 |
| 2024-10-18 | 3:00:08 PM | 200.970 | 0 |
| 2024-10-18 | 2:00:28 PM | 201.050 | 0 |
| 2024-10-18 | 12:00:27 PM | 200.970 | 0 |
| 2024-10-18 | 11:00:11 AM | 200.680 | 0 |
| 2024-10-18 | 10:00:14 AM | 200.680 | 0 |
| 2024-10-18 | 9:05:28 AM | 200.530 | 0 |
| 2024-10-18 | 8:10:10 AM | 200.420 | 0 |
| 2024-10-17 | 7:56:09 PM | 200.510 | 0 |
All quotes in EUR
