| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 15:00:27 | 193.410 | 0 |
| 16/07/2024 | 14:00:21 | 193.160 | 0 |
| 16/07/2024 | 13:00:18 | 193.080 | 0 |
| 16/07/2024 | 12:00:17 | 193.320 | 0 |
| 16/07/2024 | 11:00:25 | 193.300 | 0 |
| 16/07/2024 | 10:00:27 | 192.760 | 0 |
| 16/07/2024 | 09:05:25 | 193.710 | 0 |
| 16/07/2024 | 08:10:05 | 194.220 | 0 |
| 15/07/2024 | 19:56:13 | 194.340 | 0 |
| 15/07/2024 | 19:00:11 | 194.390 | 0 |
| 15/07/2024 | 18:00:10 | 194.500 | 0 |
| 15/07/2024 | 17:00:24 | 194.650 | 0 |
| 15/07/2024 | 16:00:32 | 194.580 | 0 |