HSBC Discount Zert HD 30.12.2024/ DE000HS31QV9 /
06.09.2024 19:56:17 | Diff. +0,410 | Volumen | Geld21:59:50 | Brief21:59:50 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
212,870EUR | +0,19% | 0 Umsatz: 0.000 |
212,770Geld Vol: 5.500 | 212,820Brief Vol: 5.500 | 213,010 | 212,210 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
06.09.2024 | 19:56:17 | 212,870 | 0 |
06.09.2024 | 19:00:20 | 213,010 | 0 |
06.09.2024 | 18:00:24 | 212,870 | 0 |
06.09.2024 | 17:00:11 | 212,560 | 0 |
06.09.2024 | 16:00:09 | 212,970 | 0 |
06.09.2024 | 15:00:10 | 212,210 | 0 |
06.09.2024 | 14:00:22 | 212,430 | 0 |
06.09.2024 | 13:00:23 | 212,460 | 0 |
06.09.2024 | 12:00:13 | 212,350 | 0 |
06.09.2024 | 11:00:17 | 212,280 | 0 |
06.09.2024 | 10:00:16 | 212,220 | 0 |
06.09.2024 | 09:05:31 | 212,210 | 0 |
06.09.2024 | 08:10:12 | 212,240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR