| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:56:06 PM | 213.780 | 0 |
| 2024-09-03 | 7:00:12 PM | 213.600 | 0 |
| 2024-09-03 | 6:00:17 PM | 213.570 | 0 |
| 2024-09-03 | 5:00:12 PM | 213.560 | 0 |
| 2024-09-03 | 4:00:12 PM | 213.250 | 0 |
| 2024-09-03 | 3:00:12 PM | 213.500 | 0 |
| 2024-09-03 | 2:00:08 PM | 213.710 | 0 |
| 2024-09-03 | 1:00:15 PM | 213.740 | 0 |
| 2024-09-03 | 12:00:07 PM | 213.660 | 0 |
| 2024-09-03 | 11:00:13 AM | 213.500 | 0 |