| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 19:00:13 | 216,940 | 0 |
| 31.07.2024 | 18:00:12 | 216,680 | 0 |
| 31.07.2024 | 17:00:10 | 216,650 | 0 |
| 31.07.2024 | 16:00:16 | 216,210 | 0 |
| 31.07.2024 | 15:00:09 | 216,220 | 0 |
| 31.07.2024 | 14:00:15 | 216,520 | 0 |
| 31.07.2024 | 13:00:10 | 216,400 | 0 |
| 31.07.2024 | 12:00:08 | 216,580 | 0 |
| 31.07.2024 | 11:00:25 | 216,620 | 0 |
| 31.07.2024 | 10:00:09 | 216,670 | 0 |
| 31.07.2024 | 09:06:01 | 216,730 | 0 |
| 31.07.2024 | 08:10:05 | 216,600 | 0 |
| 30.07.2024 | 19:56:14 | 216,710 | 0 |