HSBC Discount Zert HD 27.06.2025/ DE000HS31QX5 /
| 31/07/2024 19:56:10 | Var. +0.560 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 243.060EUR | +0.23% | 0 Fatturato: 0.000 |
242.970Quantità in denaro: 5,500 | 243.020Quantità in lettera: 5,500 | 243.250 | 242.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 19:56:10 | 243.060 | 0 |
| 31/07/2024 | 19:00:12 | 243.250 | 0 |
| 31/07/2024 | 18:00:10 | 243.020 | 0 |
| 31/07/2024 | 17:00:10 | 242.760 | 0 |
| 31/07/2024 | 16:00:15 | 242.120 | 0 |
| 31/07/2024 | 15:00:08 | 242.250 | 0 |
| 31/07/2024 | 14:00:15 | 242.650 | 0 |
| 31/07/2024 | 13:00:09 | 242.370 | 0 |
| 31/07/2024 | 12:00:07 | 242.750 | 0 |
| 31/07/2024 | 11:00:25 | 242.760 | 0 |
| 31/07/2024 | 10:00:09 | 242.730 | 0 |
| 31/07/2024 | 09:06:00 | 242.740 | 0 |
| 31/07/2024 | 08:10:05 | 242.490 | 0 |
Tutte le quotazioni in EUR
