HSBC Discount Zert HD 27.06.2025/ DE000HS31QX5 /
| 08/07/2024 12:00:12 | Chg. -0.430 | Volume | Bid12:43:58 | Ask12:43:58 | High | Low |
|---|---|---|---|---|---|---|
| 238.540EUR | -0.18% | 0 Turnover: 0.000 |
238.740Bid Size: 5,500 | 238.840Ask Size: 5,500 | 238.900 | 238.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 12:00:12 | 238.540 | 0 |
| 08/07/2024 | 11:00:09 | 238.600 | 0 |
| 08/07/2024 | 10:00:10 | 238.520 | 0 |
| 08/07/2024 | 09:05:53 | 238.770 | 0 |
| 08/07/2024 | 08:10:08 | 238.900 | 0 |
| 05/07/2024 | 19:56:09 | 238.970 | 0 |
| 05/07/2024 | 19:00:15 | 239.000 | 0 |
| 05/07/2024 | 18:00:14 | 238.940 | 0 |
| 05/07/2024 | 17:00:15 | 239.050 | 0 |
| 05/07/2024 | 16:00:12 | 238.930 | 0 |
| 05/07/2024 | 15:00:14 | 238.890 | 0 |
| 05/07/2024 | 14:00:16 | 239.120 | 0 |
| 05/07/2024 | 13:00:12 | 238.890 | 0 |
All quotes in EUR
