HSBC Discount Zert HD 27.06.2025/ DE000HS31R13 /
| 01/08/2024 19:56:12 | Chg. +0.510 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 194.030EUR | +0.26% | 0 Turnover: 0.000 |
194.120Bid Size: 5,500 | 194.170Ask Size: 5,500 | 194.200 | 193.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:56:12 | 194.030 | 0 |
| 01/08/2024 | 19:00:15 | 194.120 | 0 |
| 01/08/2024 | 17:00:18 | 193.930 | 0 |
| 01/08/2024 | 16:00:13 | 193.900 | 0 |
| 01/08/2024 | 15:00:08 | 193.860 | 0 |
| 01/08/2024 | 14:00:10 | 193.940 | 0 |
| 01/08/2024 | 13:00:30 | 194.110 | 0 |
| 01/08/2024 | 12:00:14 | 194.200 | 0 |
| 01/08/2024 | 11:00:15 | 194.070 | 0 |
| 01/08/2024 | 10:00:12 | 193.600 | 0 |
| 01/08/2024 | 09:05:52 | 193.370 | 0 |
| 01/08/2024 | 08:10:05 | 193.220 | 0 |
| 31/07/2024 | 19:56:10 | 193.520 | 0 |
All quotes in EUR
