HSBC Discount Zert HD 27.06.2025/ DE000HS31R13 /
| 06.09.2024 19:56:16 | Diff. +0,240 | Volumen | Geld21:59:33 | Brief21:59:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 190,660EUR | +0,13% | 0 Umsatz: 0.000 |
190,570Geld Vol: 5.500 | 190,620Brief Vol: 5.500 | 190,870 | 190,130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 19:56:16 | 190,660 | 0 |
| 06.09.2024 | 19:00:20 | 190,790 | 0 |
| 06.09.2024 | 18:00:23 | 190,680 | 0 |
| 06.09.2024 | 17:00:10 | 190,420 | 0 |
| 06.09.2024 | 16:00:09 | 190,870 | 0 |
| 06.09.2024 | 15:00:10 | 190,160 | 0 |
| 06.09.2024 | 14:00:22 | 190,340 | 0 |
| 06.09.2024 | 13:00:16 | 190,360 | 0 |
| 06.09.2024 | 12:00:13 | 190,270 | 0 |
| 06.09.2024 | 11:00:16 | 190,160 | 0 |
| 06.09.2024 | 10:00:15 | 190,160 | 0 |
| 06.09.2024 | 09:05:30 | 190,130 | 0 |
| 06.09.2024 | 08:10:11 | 190,160 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
