HSBC Discount Zert HD 27.06.2025/ DE000HS31QZ0 /
| 9/6/2024 7:56:15 PM | Chg. +0.180 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.590EUR | +0.08% | 0 Turnover: 0.000 |
215.430Bid Size: 5,500 | 215.480Ask Size: 5,500 | 215.990 | 215.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:56:15 PM | 215.590 | 0 |
| 9/6/2024 | 7:00:19 PM | 215.710 | 0 |
| 9/6/2024 | 6:00:22 PM | 215.600 | 0 |
| 9/6/2024 | 5:00:39 PM | 215.350 | 0 |
| 9/6/2024 | 4:00:09 PM | 215.990 | 0 |
| 9/6/2024 | 3:00:09 PM | 215.140 | 0 |
| 9/6/2024 | 2:00:22 PM | 215.310 | 0 |
| 9/6/2024 | 1:00:16 PM | 215.360 | 0 |
| 9/6/2024 | 12:00:12 PM | 215.250 | 0 |
| 9/6/2024 | 11:00:16 AM | 215.090 | 0 |
| 9/6/2024 | 10:00:14 AM | 215.040 | 0 |
| 9/6/2024 | 9:05:29 AM | 215.080 | 0 |
| 9/6/2024 | 8:10:11 AM | 215.130 | 0 |
All quotes in EUR
