| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:56:06 PM | 220.550 | 0 |
| 2024-10-09 | 7:00:05 PM | 220.500 | 0 |
| 2024-10-09 | 6:00:16 PM | 220.300 | 0 |
| 2024-10-09 | 5:00:15 PM | 220.280 | 0 |
| 2024-10-09 | 4:00:11 PM | 220.250 | 0 |
| 2024-10-09 | 3:00:13 PM | 220.210 | 0 |
| 2024-10-09 | 2:00:10 PM | 220.250 | 0 |
| 2024-10-09 | 1:00:15 PM | 219.990 | 0 |
| 2024-10-09 | 12:00:13 PM | 220.000 | 0 |
| 2024-10-09 | 11:00:12 AM | 220.100 | 0 |
| 2024-10-09 | 10:00:10 AM | 220.040 | 0 |
| 2024-10-09 | 9:05:26 AM | 220.040 | 0 |
| 2024-10-09 | 8:10:08 AM | 219.870 | 0 |