HSBC Discount Zert HD 27.06.2025/ DE000HS31QZ0 /
| 2024-08-01 5:00:18 PM | Chg. -0.270 | Volume | Bid5:01:22 PM | Ask5:01:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.410EUR | -0.12% | 0 Turnover: 0.000 |
220.430Bid Size: 5,500 | 220.480Ask Size: 5,500 | 220.930 | 219.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:00:18 PM | 220.410 | 0 |
| 2024-08-01 | 4:00:13 PM | 220.550 | 0 |
| 2024-08-01 | 3:00:08 PM | 220.520 | 0 |
| 2024-08-01 | 2:00:09 PM | 220.610 | 0 |
| 2024-08-01 | 1:00:30 PM | 220.820 | 0 |
| 2024-08-01 | 12:00:13 PM | 220.930 | 0 |
| 2024-08-01 | 11:00:15 AM | 220.760 | 0 |
| 2024-08-01 | 10:00:11 AM | 220.190 | 0 |
| 2024-08-01 | 9:05:52 AM | 219.950 | 0 |
| 2024-08-01 | 8:10:05 AM | 219.790 | 0 |
| 2024-07-31 | 7:56:09 PM | 220.680 | 0 |
| 2024-07-31 | 7:00:10 PM | 220.850 | 0 |
| 2024-07-31 | 6:00:10 PM | 220.650 | 0 |
All quotes in EUR
