HSBC Discount Zert HD 27.06.2025/ DE000HS31QY3 /
9/6/2024 7:56:15 PM | Chg. +0.160 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
---|---|---|---|---|---|---|
223.650EUR | +0.07% | 0 Turnover: 0.000 |
223.480Bid Size: 5,500 | 223.530Ask Size: 5,500 | 224.130 | 223.100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/6/2024 | 7:56:15 PM | 223.650 | 0 |
9/6/2024 | 7:00:20 PM | 223.770 | 0 |
9/6/2024 | 6:00:23 PM | 223.650 | 0 |
9/6/2024 | 5:00:10 PM | 223.400 | 0 |
9/6/2024 | 4:00:09 PM | 224.130 | 0 |
9/6/2024 | 3:00:10 PM | 223.260 | 0 |
9/6/2024 | 2:00:22 PM | 223.380 | 0 |
9/6/2024 | 1:00:16 PM | 223.450 | 0 |
9/6/2024 | 12:00:13 PM | 223.350 | 0 |
9/6/2024 | 11:00:16 AM | 223.200 | 0 |
9/6/2024 | 10:00:14 AM | 223.100 | 0 |
9/6/2024 | 9:05:29 AM | 223.170 | 0 |
9/6/2024 | 8:10:11 AM | 223.230 | 0 |
All quotes in EUR