OverviewChartNewsTraderScreen

HSBC Discount Zert HD 27.06.2025/  DE000HS31QY3  /

Frankfurt Zert./HSBC
9/6/2024  7:56:15 PM Chg. +0.160 Volume Bid9:59:22 PM Ask9:59:22 PM High Low
223.650EUR +0.07% 0
Turnover: 0.000		 223.480Bid Size: 5,500 223.530Ask Size: 5,500 224.130 223.100
 

Time & Sales

Date Time Last Volume
9/6/2024 7:56:15 PM 223.650 0
9/6/2024 7:00:20 PM 223.770 0
9/6/2024 6:00:23 PM 223.650 0
9/6/2024 5:00:10 PM 223.400 0
9/6/2024 4:00:09 PM 224.130 0
9/6/2024 3:00:10 PM 223.260 0
9/6/2024 2:00:22 PM 223.380 0
9/6/2024 1:00:16 PM 223.450 0
9/6/2024 12:00:13 PM 223.350 0
9/6/2024 11:00:16 AM 223.200 0
9/6/2024 10:00:14 AM 223.100 0
9/6/2024 9:05:29 AM 223.170 0
9/6/2024 8:10:11 AM 223.230 0
 
  All quotes in EUR