| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 19:56:08 | 226,520 | 0 |
| 29.07.2024 | 19:00:08 | 226,590 | 0 |
| 29.07.2024 | 18:00:16 | 226,660 | 0 |
| 29.07.2024 | 17:00:12 | 226,670 | 0 |
| 29.07.2024 | 16:00:10 | 226,820 | 0 |
| 29.07.2024 | 15:00:22 | 226,630 | 0 |
| 29.07.2024 | 14:00:08 | 226,570 | 0 |
| 29.07.2024 | 13:00:08 | 226,250 | 0 |
| 29.07.2024 | 12:00:10 | 226,180 | 0 |
| 29.07.2024 | 11:00:14 | 226,300 | 0 |
| 29.07.2024 | 10:00:07 | 225,930 | 0 |
| 29.07.2024 | 09:05:22 | 225,730 | 0 |
| 29.07.2024 | 08:10:05 | 225,710 | 0 |