HSBC Discount Zert HD 27.06.2025/ DE000HS31QY3 /
| 01/08/2024 19:56:11 | Chg. +0.110 | Volume | Bid20:48:00 | Ask20:48:00 | High | Low |
|---|---|---|---|---|---|---|
| 227.240EUR | +0.05% | 0 Turnover: 0.000 |
227.150Bid Size: 5,500 | 227.200Ask Size: 5,500 | 228.050 | 226.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:56:11 | 227.240 | 0 |
| 01/08/2024 | 19:00:15 | 227.420 | 0 |
| 01/08/2024 | 18:00:13 | 227.530 | 0 |
| 01/08/2024 | 17:00:17 | 227.390 | 0 |
| 01/08/2024 | 16:00:12 | 227.610 | 0 |
| 01/08/2024 | 15:00:08 | 227.620 | 0 |
| 01/08/2024 | 14:00:09 | 227.700 | 0 |
| 01/08/2024 | 13:00:29 | 227.940 | 0 |
| 01/08/2024 | 12:00:14 | 228.050 | 0 |
| 01/08/2024 | 11:00:15 | 227.870 | 0 |
| 01/08/2024 | 10:00:11 | 227.290 | 0 |
| 01/08/2024 | 09:05:52 | 227.040 | 0 |
| 01/08/2024 | 08:10:05 | 226.880 | 0 |
All quotes in EUR
